Italia markets open in 7 hours 20 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0877 +0,0002 (+0,02%) Bitcoin EUR
65.296,69 +440,72 (+0,68%) CMC Crypto 200
1.524,10 +50,36 (+3,42%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00005000 | 2024-05-31 11:12AM EDT | 5.00 | 2.59 | 1.35 | 2.75 | 0.00 | - | 50 | 45 | 128.91% |
| NWL240719C00006000 | 2024-06-04 9:30AM EDT | 6.00 | 1.79 | 0.45 | 1.75 | 0.00 | - | 1 | 45 | 86.72% |
| NWL240719C00007000 | 2024-06-05 10:13AM EDT | 7.00 | 0.72 | 0.65 | 0.75 | -0.16 | -18.18% | 4 | 411 | 47.27% |
| NWL240719C00008000 | 2024-06-04 3:00PM EDT | 8.00 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 1 | 1,547 | 43.16% |
| NWL240719C00009000 | 2024-06-05 11:09AM EDT | 9.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 8 | 1,855 | 49.02% |
| NWL240719C00010000 | 2024-06-05 3:59PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 15 | 1,368 | 55.47% |
| NWL240719C00011000 | 2024-05-29 3:07PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 474 | 60.16% |
| NWL240719C00012000 | 2024-05-28 3:57PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 546 | 70.31% |
| NWL240719C00015000 | 2024-03-04 11:11AM EDT | 15.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 134.38% |
| NWL240719C00017000 | 2023-12-19 12:37PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 143 | 121.88% |
| NWL240719C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 211.72% |
| NWL240719C00022000 | 2024-05-21 9:41AM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 135.94% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719P00004000 | 2024-02-09 1:42PM EDT | 4.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 166.02% |
| NWL240719P00005000 | 2024-04-26 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 187 | 108.98% |
| NWL240719P00006000 | 2024-06-03 12:59PM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 404 | 58.59% |
| NWL240719P00007000 | 2024-06-04 12:11PM EDT | 7.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 52 | 737 | 38.67% |
| NWL240719P00008000 | 2024-05-31 12:17PM EDT | 8.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 445 | 40.23% |
| NWL240719P00009000 | 2024-05-24 1:10PM EDT | 9.00 | 1.30 | 1.45 | 1.75 | 0.00 | - | 8 | 273 | 65.23% |
| NWL240719P00010000 | 2024-05-14 11:27AM EDT | 10.00 | 1.50 | 2.45 | 2.60 | 0.00 | - | 2 | 391 | 60.16% |
| NWL240719P00011000 | 2024-02-09 10:37AM EDT | 11.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240719P00012000 | 2024-01-10 11:34AM EDT | 12.00 | 3.40 | 4.60 | 5.00 | 0.00 | - | 4 | 130 | 121.88% |
| NWL240719P00015000 | 2023-12-05 11:51AM EDT | 15.00 | 7.00 | 6.10 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.