Italia markets close in 1 hour 31 minutes
FTSE MIB
34.552,04 +91,52 (+0,27%) Dow Jones
39.443,07 -227,97 (-0,57%) Nasdaq
16.871,38 +69,84 (+0,42%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,39 +0,82 (+1,06%) Bitcoin EUR
62.891,69 -1.250,08 (-1,95%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220C00006000 | 2024-05-13 2:40PM EDT | 6.00 | 2.55 | 2.05 | 2.25 | 0.00 | - | 1 | 21 | 54.10% |
| NWL241220C00007000 | 2024-05-20 9:43AM EDT | 7.00 | 1.75 | 1.45 | 1.55 | 0.00 | - | 1 | 5 | 49.12% |
| NWL241220C00008000 | 2024-05-23 9:37AM EDT | 8.00 | 0.95 | 0.90 | 1.00 | -0.25 | -20.83% | 3 | 113 | 45.70% |
| NWL241220C00009000 | 2024-05-21 9:43AM EDT | 9.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 2 | 167 | 45.26% |
| NWL241220C00010000 | 2024-05-22 9:56AM EDT | 10.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 121 | 185 | 44.34% |
| NWL241220C00012000 | 2024-05-22 2:07PM EDT | 12.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 60 | 65 | 47.46% |
| NWL241220C00013000 | 2024-05-21 12:24PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 49.22% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220P00004000 | 2024-04-19 1:03PM EDT | 4.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 95.12% |
| NWL241220P00005000 | 2024-05-17 2:49PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 3 | 53.52% |
| NWL241220P00006000 | 2024-05-02 12:19PM EDT | 6.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 51.56% |
| NWL241220P00007000 | 2024-05-15 3:44PM EDT | 7.00 | 0.50 | 0.60 | 0.65 | 0.00 | - | - | 6 | 44.82% |
| NWL241220P00008000 | 2024-05-17 2:49PM EDT | 8.00 | 0.95 | 1.05 | 1.15 | 0.00 | - | 3 | 16 | 43.95% |
| NWL241220P00009000 | 2024-05-10 9:34AM EDT | 9.00 | 1.50 | 1.65 | 1.75 | 0.00 | - | - | 10 | 41.21% |
| NWL241220P00010000 | 2024-05-09 12:44PM EDT | 10.00 | 2.20 | 2.40 | 2.50 | 0.00 | - | 2 | 2 | 39.65% |
| NWL241220P00011000 | 2024-05-09 9:36AM EDT | 11.00 | 3.10 | 3.20 | 3.60 | 0.00 | - | 16 | 16 | 53.03% |
© 2024 Yahoo. Tutti i diritti riservati.