Italia markets close in 1 hour 42 minutes
FTSE MIB
34.583,30 +122,78 (+0,36%) Dow Jones
39.475,75 -195,29 (-0,49%) Nasdaq
16.918,21 +116,67 (+0,69%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,40 +0,83 (+1,07%) Bitcoin EUR
63.082,42 -1.020,37 (-1,59%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219C00003000 | 2024-04-18 12:33PM EDT | 3.00 | 4.00 | 3.50 | 5.30 | 0.00 | - | 20 | 101 | 84.77% |
| NWL251219C00005000 | 2024-04-08 12:25PM EDT | 5.00 | 2.97 | 3.00 | 3.70 | 0.00 | - | 8 | 412 | 64.16% |
| NWL251219C00007000 | 2024-05-22 11:37AM EDT | 7.00 | 2.30 | 0.00 | 3.40 | 0.00 | - | 1 | 163 | 83.69% |
| NWL251219C00010000 | 2024-05-20 10:40AM EDT | 10.00 | 1.17 | 0.00 | 2.80 | 0.00 | - | 2 | 871 | 53.32% |
| NWL251219C00012000 | 2024-05-17 2:09PM EDT | 12.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 2 | 330 | 45.17% |
| NWL251219C00015000 | 2024-05-22 1:46PM EDT | 15.00 | 0.30 | 0.20 | 0.75 | 0.00 | - | 1 | 74 | 57.37% |
| NWL251219C00017000 | 2024-05-14 9:57AM EDT | 17.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 10 | 88 | 54.88% |
| NWL251219C00020000 | 2024-05-21 3:45PM EDT | 20.00 | 0.15 | 0.10 | 2.40 | 0.00 | - | 12 | 32 | 84.18% |
| NWL251219C00022000 | 2024-05-21 1:27PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 207 | 334 | 25.00% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219P00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
| NWL251219P00005000 | 2024-05-14 12:58PM EDT | 5.00 | 0.35 | 0.40 | 2.35 | 0.00 | - | 30 | 10,413 | 84.18% |
| NWL251219P00007000 | 2024-05-15 10:49AM EDT | 7.00 | 1.02 | 0.00 | 2.25 | 0.00 | - | 1 | 396 | 73.78% |
| NWL251219P00010000 | 2024-05-14 3:59PM EDT | 10.00 | 2.45 | 0.95 | 4.70 | 0.00 | - | 1 | 275 | 82.42% |
| NWL251219P00012000 | 2024-05-16 10:30AM EDT | 12.00 | 3.90 | 3.20 | 5.60 | 0.00 | - | 34 | 124 | 64.55% |
| NWL251219P00015000 | 2024-02-27 1:10PM EDT | 15.00 | 7.60 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 25.59% |
| NWL251219P00017000 | 2023-07-27 11:52AM EDT | 17.00 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.