Italia markets open in 2 hours 17 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.694,55 +204,38 (+0,53%) EUR/USD
1,0891 +0,0017 (+0,15%) Bitcoin EUR
65.248,19 -138,98 (-0,21%) CMC Crypto 200
1.521,37 +47,63 (+3,23%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116C00003000 | 2024-06-03 10:59AM EDT | 3.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL260116C00005000 | 2024-05-30 12:46PM EDT | 5.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NWL260116C00007000 | 2024-05-29 3:27PM EDT | 7.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NWL260116C00010000 | 2024-06-05 11:58AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NWL260116C00012000 | 2024-05-15 1:58PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NWL260116C00015000 | 2024-06-03 10:14AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NWL260116C00017000 | 2024-05-08 10:50AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NWL260116C00020000 | 2024-06-05 12:12PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116P00003000 | 2024-06-04 9:39AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NWL260116P00005000 | 2024-06-05 11:56AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,200 | 0 | 6.25% |
| NWL260116P00007000 | 2024-06-05 12:57PM EDT | 7.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NWL260116P00010000 | 2024-06-05 3:36PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL260116P00012000 | 2024-04-02 3:51PM EDT | 12.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 75 | 85 | 29.49% |
| NWL260116P00015000 | 2024-05-29 12:20PM EDT | 15.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL260116P00017000 | 2024-02-23 4:26PM EDT | 17.00 | 9.86 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 55.96% |
© 2024 Yahoo. Tutti i diritti riservati.