Italia markets open in 7 hours 10 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0877 +0,0002 (+0,02%) Bitcoin EUR
65.339,61 +421,89 (+0,65%) CMC Crypto 200
1.520,08 +46,34 (+3,14%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00003000 | 2023-11-02 1:57PM EDT | 3.00 | 3.86 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 564.06% |
| NWL240621C00005000 | 2024-04-15 11:01AM EDT | 5.00 | 2.20 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 417.97% |
| NWL240621C00006000 | 2024-05-14 10:04AM EDT | 6.00 | 2.65 | 1.45 | 1.60 | 0.00 | - | 10 | 5 | 79.69% |
| NWL240621C00007000 | 2024-06-05 2:20PM EDT | 7.00 | 0.50 | 0.55 | 0.65 | -0.12 | -19.35% | 63 | 740 | 59.18% |
| NWL240621C00008000 | 2024-06-05 3:22PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 69 | 3,269 | 53.13% |
| NWL240621C00009000 | 2024-06-05 3:52PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 13,368 | 55.47% |
| NWL240621C00010000 | 2024-05-30 11:45AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,086 | 99.61% |
| NWL240621C00011000 | 2024-05-30 9:35AM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 670 | 98.44% |
| NWL240621C00012000 | 2024-05-22 3:12PM EDT | 12.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 394 | 221.09% |
| NWL240621C00013000 | 2024-05-07 11:14AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 242.58% |
| NWL240621C00014000 | 2024-05-21 9:38AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 71 | 174.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00004000 | 2024-02-09 12:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 50 | 270.31% |
| NWL240621P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 420 | 138.28% |
| NWL240621P00006000 | 2024-05-29 11:07AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 2,709 | 77.34% |
| NWL240621P00007000 | 2024-06-05 12:14PM EDT | 7.00 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 3 | 2,167 | 53.52% |
| NWL240621P00008000 | 2024-06-05 12:55PM EDT | 8.00 | 0.66 | 0.55 | 0.65 | +0.28 | +73.68% | 2 | 1,676 | 47.66% |
| NWL240621P00009000 | 2024-05-17 1:39PM EDT | 9.00 | 1.01 | 1.30 | 1.70 | 0.00 | - | 21 | 1,088 | 96.09% |
| NWL240621P00010000 | 2024-05-17 2:14PM EDT | 10.00 | 2.00 | 2.25 | 2.60 | 0.00 | - | 20 | 538 | 98.05% |
| NWL240621P00011000 | 2024-04-02 3:51PM EDT | 11.00 | 3.46 | 3.30 | 4.70 | 0.00 | - | 75 | 0 | 215.23% |
| NWL240621P00012000 | 2024-01-11 11:11AM EDT | 12.00 | 3.50 | 4.90 | 6.20 | 0.00 | - | 2 | 5 | 335.55% |
© 2024 Yahoo. Tutti i diritti riservati.