Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 1,086 | 2024-06-21 | 2.00 | 0.00 | - | 20 | 538 |
0.02 | -0.02 | -50.00% | 19 | 1,378 | 2024-07-19 | 1.50 | 0.00 | - | 2 | 391 |
0.12 | -0.03 | -20.00% | 100 | 338 | 2024-09-20 | 2.40 | 0.00 | - | 30 | 136 |
0.20 | 0.00 | - | 18 | 174 | 2024-12-20 | 2.45 | 0.00 | - | 4 | 6 |
0.30 | 0.00 | - | 11 | 3,871 | 2025-01-17 | 2.67 | 0.00 | - | 36 | 738 |
0.93 | 0.00 | - | 11 | 881 | 2025-12-19 | 3.00 | 0.00 | - | 6 | 275 |
0.85 | 0.00 | - | 6 | 627 | 2026-01-16 | 3.10 | 0.00 | - | 10 | 202 |