Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | -0.17 | -15.89% | 40 | 704 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 2,141 |
1.75 | 0.00 | - | 2 | 390 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 662 |
1.23 | -0.27 | -18.00% | 9 | 769 | 2024-09-20 | 0.40 | +0.05 | +14.29% | 1 | 5,394 |
1.75 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.50 | 0.00 | - | - | 6 |
1.50 | -0.40 | -21.05% | 43 | 50 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 6 |
2.30 | 0.00 | - | 1 | 163 | 2025-12-19 | 1.02 | 0.00 | - | 1 | 396 |
2.43 | 0.00 | - | 6 | 639 | 2026-01-16 | 1.05 | 0.00 | - | 40 | 475 |