Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240621C00022500 | 2024-05-21 3:58PM EDT | 2024-06-21 | 3.70 | 3.90 | 7.00 | 0.00 | - | 5 | 9 | 108.98% |
NWSA240719C00022500 | 2024-04-24 9:51AM EDT | 2024-07-19 | 4.75 | 3.90 | 7.00 | 0.00 | - | 3 | 11 | 75.64% |
NWSA240920C00022500 | 2024-02-16 2:27PM EDT | 2024-09-20 | 5.15 | 3.90 | 4.80 | 0.00 | - | 6 | 6 | 36.23% |
NWSA250117C00022500 | 2024-05-07 9:45AM EDT | 2025-01-17 | 3.90 | 4.70 | 7.70 | 0.00 | - | 1 | 2 | 68.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240621P00022500 | 2024-05-08 2:29PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 2 | 73.54% |
NWSA240719P00022500 | 2024-05-10 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 50 | 101 | 51.03% |
NWSA240920P00022500 | 2024-04-10 10:09AM EDT | 2024-09-20 | 0.65 | 0.35 | 0.55 | 0.00 | - | 10 | 0 | 35.99% |
NWSA250117P00022500 | 2024-05-23 12:34PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.30 | +0.70 | - | - | 6 | 37.55% |