Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.720,68 +358,08 (+0,57%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | 0.00 | - | 1 | 12 | 2024-06-07 | 2.25 | +1.40 | +164.71% | 2 | 15 |
| 14.14 | 0.00 | - | 2 | 5 | 2024-06-14 | 3.80 | +1.60 | +72.73% | 7 | 43 |
| 14.67 | -0.23 | -1.54% | 11 | 706 | 2024-06-21 | 4.80 | +1.68 | +53.85% | 34 | 465 |
| 11.00 | -1.70 | -13.39% | 1 | 3 | 2024-06-28 | 3.10 | 0.00 | - | 1 | 38 |
| 19.30 | 0.00 | - | 2 | 2 | 2024-07-05 | 3.94 | 0.00 | - | - | 1 |
| 14.10 | -4.09 | -22.48% | 5 | 118 | 2024-07-19 | 6.40 | -0.10 | -1.54% | 6 | 119 |
| 22.70 | -4.00 | -14.98% | 3 | 146 | 2024-09-20 | 12.20 | +0.10 | +0.83% | 60 | 178 |
| 33.30 | 0.00 | - | 12 | 3,042 | 2024-10-18 | 14.00 | 0.00 | - | 1 | 60 |
| 34.10 | 0.00 | - | 3 | 22 | 2024-12-20 | 15.25 | 0.00 | - | 3 | 216 |
| 41.98 | 0.00 | - | 3 | 464 | 2025-01-17 | 19.04 | 0.00 | - | 6 | 274 |
| 54.00 | 0.00 | - | 5 | 84 | 2025-06-20 | 29.00 | +1.70 | +6.23% | 3 | 21 |
| 52.70 | +2.25 | +4.46% | 2 | 336 | 2026-01-16 | 32.00 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.