Italia markets open in 5 hours 36 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.814,67 -40,70 (-0,10%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
62.895,79 -1.002,57 (-1,57%) CMC Crypto 200
1.483,94 -12,52 (-0,84%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00170000 | 2024-01-25 10:44AM EDT | 2024-06-21 | 54.40 | 70.50 | 72.90 | 0.00 | - | 2 | 19 | 0.00% |
| NXPI240920C00170000 | 2024-02-13 1:31PM EDT | 2024-09-20 | 69.20 | 76.50 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
| NXPI250117C00170000 | 2024-04-08 1:23PM EDT | 2025-01-17 | 83.30 | 94.70 | 97.90 | 0.00 | - | 1 | 26 | 0.00% |
| NXPI260116C00170000 | 2023-11-07 11:06AM EDT | 2026-01-16 | 50.10 | 62.00 | 66.40 | 0.00 | - | 8 | 10 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00170000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 8 | 375 | 110.50% |
| NXPI240719P00170000 | 2024-04-01 12:09PM EDT | 2024-07-19 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 34 | 71.97% |
| NXPI240920P00170000 | 2024-05-06 12:11PM EDT | 2024-09-20 | 0.75 | 0.10 | 1.65 | 0.00 | - | 1 | 22 | 56.06% |
| NXPI241018P00170000 | 2024-05-14 12:51PM EDT | 2024-10-18 | 0.70 | 0.10 | 1.85 | 0.00 | - | 1 | 44 | 51.54% |
| NXPI241220P00170000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 3.61 | 0.00 | 3.30 | 0.00 | - | 1 | 34 | 49.27% |
| NXPI250117P00170000 | 2024-04-17 1:09PM EDT | 2025-01-17 | 6.20 | 0.75 | 2.40 | 0.00 | - | 2 | 285 | 42.75% |
| NXPI250620P00170000 | 2024-02-07 10:32AM EDT | 2025-06-20 | 11.30 | 0.00 | 9.00 | 0.00 | - | 1 | 35 | 48.53% |
| NXPI260116P00170000 | 2024-05-16 3:38PM EDT | 2026-01-16 | 7.20 | 5.80 | 6.80 | 0.00 | - | 3 | 7 | 35.60% |
© 2024 Yahoo. Tutti i diritti riservati.