Italia markets open in 7 hours 31 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.855,37 -44,63 (-0,11%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
63.019,61 -897,23 (-1,40%) CMC Crypto 200
1.482,81 -13,65 (-0,91%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00185000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 63.74 | 93.10 | 96.30 | 0.00 | - | 1 | 45 | 62.50% |
| NXPI240719C00185000 | 2024-02-16 11:04AM EDT | 2024-07-19 | 53.35 | 55.30 | 57.70 | 0.00 | - | 1 | 8 | 0.00% |
| NXPI250117C00185000 | 2024-02-21 4:55PM EDT | 2025-01-17 | 63.31 | 70.20 | 72.10 | 0.00 | - | 4 | 23 | 0.00% |
| NXPI250620C00185000 | 2024-04-22 10:14AM EDT | 2025-06-20 | 53.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI260116C00185000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 103.02 | 109.10 | 112.90 | 0.00 | - | 1 | 3 | 45.54% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531P00185000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 233.01% |
| NXPI240607P00185000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 1 | 140.53% |
| NXPI240621P00185000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.40 | 0.00 | - | 1 | 189 | 86.79% |
| NXPI240719P00185000 | 2024-05-20 10:21AM EDT | 2024-07-19 | 0.17 | 0.00 | 2.25 | 0.00 | - | 5 | 58 | 65.21% |
| NXPI240920P00185000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 0.60 | 0.20 | 1.85 | 0.00 | - | 3 | 61 | 49.02% |
| NXPI241018P00185000 | 2024-03-01 2:42PM EDT | 2024-10-18 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 51.37% |
| NXPI241220P00185000 | 2024-05-07 11:02AM EDT | 2024-12-20 | 3.30 | 1.75 | 2.25 | 0.00 | - | 2 | 24 | 38.42% |
| NXPI250117P00185000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 326 | 12.50% |
| NXPI250620P00185000 | 2024-05-23 1:55PM EDT | 2025-06-20 | 5.80 | 4.90 | 5.70 | 0.00 | - | 109 | 244 | 36.20% |
| NXPI260116P00185000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 12.35 | 8.10 | 9.30 | 0.00 | - | 2 | 105 | 34.47% |
© 2024 Yahoo. Tutti i diritti riservati.