Italia markets open in 3 hours 42 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.789,52 -65,85 (-0,17%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.424,90 +307,59 (+0,49%) CMC Crypto 200
1.449,68 -46,78 (-3,13%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00195000 | 2024-04-19 2:08PM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240719C00195000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 50.78 | 81.10 | 83.70 | 0.00 | - | 1 | 4 | 0.00% |
| NXPI240920C00195000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 58.90 | 85.60 | 89.30 | 0.00 | - | 1 | 2 | 56.42% |
| NXPI241018C00195000 | 2024-04-29 9:44AM EDT | 2024-10-18 | 54.80 | 86.00 | 89.40 | 0.00 | - | 1 | 262 | 50.93% |
| NXPI250117C00195000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 84.15 | 89.70 | 93.00 | 0.00 | - | 1 | 356 | 48.11% |
| NXPI260116C00195000 | 2023-11-15 1:38PM EDT | 2026-01-16 | 45.68 | 64.10 | 68.20 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531P00195000 | 2024-05-14 12:14PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.05 | 0.00 | - | 18 | 21 | 239.89% |
| NXPI240607P00195000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 121.29% |
| NXPI240621P00195000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | +0.10 | +200.00% | 1 | 240 | 68.46% |
| NXPI240628P00195000 | 2024-05-20 11:26AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 3 | 61.67% |
| NXPI240719P00195000 | 2024-05-13 9:39AM EDT | 2024-07-19 | 0.35 | 0.05 | 2.30 | 0.00 | - | 2 | 181 | 59.25% |
| NXPI240920P00195000 | 2024-05-06 1:03PM EDT | 2024-09-20 | 2.05 | 0.35 | 1.75 | 0.00 | - | 5 | 204 | 43.48% |
| NXPI241018P00195000 | 2024-04-05 10:13AM EDT | 2024-10-18 | 6.30 | 2.80 | 3.00 | 0.00 | - | 1 | 3 | 44.59% |
| NXPI241220P00195000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 5.50 | 2.50 | 2.95 | 0.00 | - | 1 | 3 | 36.99% |
| NXPI250117P00195000 | 2024-05-22 11:08AM EDT | 2025-01-17 | 3.05 | 2.20 | 3.60 | 0.00 | - | 5 | 263 | 36.66% |
| NXPI250620P00195000 | 2024-05-28 10:55AM EDT | 2025-06-20 | 6.38 | 6.10 | 7.20 | -0.22 | -3.33% | 1 | 28 | 35.42% |
| NXPI260116P00195000 | 2024-05-15 12:03PM EDT | 2026-01-16 | 11.70 | 10.10 | 11.20 | 0.00 | - | - | 1 | 33.70% |
© 2024 Yahoo. Tutti i diritti riservati.