Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.415,86 -108,58 (-0,18%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00210000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 50.70 | 57.30 | 60.60 | 0.00 | - | 5 | 222 | 54.15% |
| NXPI240719C00210000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 37.34 | 57.10 | 61.00 | 0.00 | - | 1 | 64 | 52.12% |
| NXPI240920C00210000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 43.10 | 36.50 | 37.70 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI241018C00210000 | 2024-03-19 12:37PM EDT | 2024-10-18 | 40.94 | 27.30 | 29.40 | 0.00 | - | 469 | 468 | 0.00% |
| NXPI241220C00210000 | 2024-03-01 12:01PM EDT | 2024-12-20 | 60.29 | 53.50 | 55.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI250117C00210000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 66.50 | 67.50 | 69.00 | 0.00 | - | 1 | 240 | 41.79% |
| NXPI250620C00210000 | 2024-02-20 10:30AM EDT | 2025-06-20 | 47.30 | 58.70 | 62.80 | 0.00 | - | 1 | 0 | 23.73% |
| NXPI260116C00210000 | 2024-03-15 2:38PM EDT | 2026-01-16 | 61.20 | 58.10 | 60.30 | 0.00 | - | 4 | 10 | 15.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524P00210000 | 2024-05-10 9:54AM EDT | 2024-05-24 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 123.73% |
| NXPI240531P00210000 | 2024-05-15 3:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.90 | 0.00 | - | 9 | 16 | 82.67% |
| NXPI240607P00210000 | 2024-04-30 3:10PM EDT | 2024-06-07 | 0.45 | 0.00 | 1.95 | 0.00 | - | - | 1 | 67.04% |
| NXPI240621P00210000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.55 | -0.17 | -50.00% | 5 | 740 | 45.75% |
| NXPI240719P00210000 | 2024-05-16 11:11AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.75 | 0.00 | - | 2 | 172 | 36.02% |
| NXPI240920P00210000 | 2024-05-15 1:20PM EDT | 2024-09-20 | 1.90 | 1.20 | 2.10 | 0.00 | - | 1 | 192 | 32.30% |
| NXPI241018P00210000 | 2024-05-10 11:07AM EDT | 2024-10-18 | 3.86 | 2.50 | 2.85 | 0.00 | - | 1 | 112 | 31.82% |
| NXPI241220P00210000 | 2024-05-15 10:23AM EDT | 2024-12-20 | 5.36 | 5.00 | 5.40 | 0.00 | - | 1 | 95 | 32.97% |
| NXPI250117P00210000 | 2024-05-17 12:58PM EDT | 2025-01-17 | 6.05 | 5.80 | 6.30 | -0.05 | -0.82% | 1 | 285 | 32.83% |
| NXPI250620P00210000 | 2024-05-16 9:36AM EDT | 2025-06-20 | 10.60 | 9.90 | 11.30 | 0.00 | - | 1 | 57 | 32.76% |
| NXPI260116P00210000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 14.70 | 14.50 | 15.80 | 0.00 | - | 2 | 30 | 31.16% |
© 2024 Yahoo. Tutti i diritti riservati.