Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240531C00215000 | 2024-04-30 10:46AM EDT | 2024-05-31 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NXPI240607C00215000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 39.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240531P00215000 | 2024-05-23 1:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NXPI240607P00215000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |