Italia markets open in 3 hours 43 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.789,52 -65,85 (-0,17%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.431,29 +297,87 (+0,47%) CMC Crypto 200
1.449,39 -47,07 (-3,15%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531C00220000 | 2024-05-28 10:44AM EDT | 2024-05-31 | 59.87 | 58.00 | 61.00 | +2.27 | +3.94% | 1 | 3 | 183.30% |
| NXPI240607C00220000 | 2024-05-28 10:44AM EDT | 2024-06-07 | 60.07 | 58.00 | 61.20 | 0.00 | - | 1 | 0 | 103.76% |
| NXPI240621C00220000 | 2024-05-17 12:31PM EDT | 2024-06-21 | 49.55 | 58.20 | 61.50 | 0.00 | - | 30 | 646 | 69.98% |
| NXPI240719C00220000 | 2024-05-20 11:11AM EDT | 2024-07-19 | 53.69 | 58.80 | 62.10 | 0.00 | - | 6 | 89 | 51.23% |
| NXPI240920C00220000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 21.60 | 52.40 | 55.00 | 0.00 | - | 1 | 12 | 0.00% |
| NXPI241018C00220000 | 2024-05-20 1:44PM EDT | 2024-10-18 | 59.77 | 64.10 | 66.70 | 0.00 | - | 5 | 687 | 43.69% |
| NXPI241220C00220000 | 2024-05-22 10:25AM EDT | 2024-12-20 | 68.28 | 68.60 | 70.70 | 0.00 | - | 9 | 12 | 43.88% |
| NXPI250117C00220000 | 2024-05-13 12:00PM EDT | 2025-01-17 | 59.00 | 70.00 | 72.10 | 0.00 | - | 14 | 240 | 43.47% |
| NXPI250620C00220000 | 2024-05-01 3:13PM EDT | 2025-06-20 | 61.40 | 77.20 | 80.50 | 0.00 | - | 2 | 46 | 43.84% |
| NXPI260116C00220000 | 2024-05-21 10:06AM EDT | 2026-01-16 | 77.83 | 84.70 | 88.30 | 0.00 | - | 1 | 7 | 42.45% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531P00220000 | 2024-05-24 10:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 16 | 173.39% |
| NXPI240621P00220000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 1.20 | -0.03 | -16.67% | 1 | 379 | 55.20% |
| NXPI240719P00220000 | 2024-05-28 10:44AM EDT | 2024-07-19 | 0.35 | 0.20 | 1.75 | +0.03 | +9.38% | 2 | 264 | 46.75% |
| NXPI240920P00220000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 2.90 | 2.00 | 2.40 | 0.00 | - | 5 | 281 | 34.19% |
| NXPI241018P00220000 | 2024-05-15 1:16PM EDT | 2024-10-18 | 3.90 | 2.80 | 3.40 | 0.00 | - | 8 | 35 | 33.94% |
| NXPI241220P00220000 | 2024-05-21 3:54PM EDT | 2024-12-20 | 6.10 | 5.30 | 6.20 | 0.00 | - | 1 | 152 | 34.65% |
| NXPI250117P00220000 | 2024-05-24 10:40AM EDT | 2025-01-17 | 6.50 | 6.30 | 7.00 | 0.00 | - | 11 | 164 | 34.04% |
| NXPI250620P00220000 | 2024-05-21 10:45AM EDT | 2025-06-20 | 12.55 | 10.80 | 12.10 | 0.00 | - | 1 | 70 | 33.31% |
| NXPI260116P00220000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 17.40 | 15.80 | 17.30 | 0.00 | - | 1 | 125 | 31.97% |
© 2024 Yahoo. Tutti i diritti riservati.