Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240531P00225000 | 2024-05-24 2:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 35 | 86.72% |
NXPI240607P00225000 | 2024-05-06 12:23PM EDT | 2024-06-07 | 0.79 | 0.05 | 0.75 | 0.00 | - | - | 1 | 67.24% |
NXPI240614P00225000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 0.43 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |