Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240531C00245000 | 2024-05-15 11:05AM EDT | 2024-05-31 | 24.93 | 32.80 | 36.00 | 0.00 | - | 1 | 6 | 115.97% |
NXPI240607C00245000 | 2024-05-17 10:12AM EDT | 2024-06-07 | 25.95 | 33.10 | 36.40 | 0.00 | - | 5 | 7 | 68.36% |
NXPI240621C00245000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 28.30 | 33.60 | 37.20 | 0.00 | - | - | 1 | 49.61% |
NXPI240628C00245000 | 2024-05-24 11:52AM EDT | 2024-06-28 | 35.00 | 33.70 | 37.30 | 0.00 | - | 1 | 1 | 44.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240531P00245000 | 2024-05-24 3:29PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.40 | 0.00 | - | 3 | 25 | 98.00% |
NXPI240607P00245000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.15 | 0.10 | 1.45 | 0.00 | - | 20 | 26 | 54.96% |
NXPI240614P00245000 | 2024-05-20 12:26PM EDT | 2024-06-14 | 0.60 | 0.15 | 0.75 | 0.00 | - | 2 | 12 | 41.82% |
NXPI240621P00245000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 0.63 | 0.05 | 0.55 | 0.00 | - | - | 1 | 32.86% |
NXPI240628P00245000 | 2024-05-24 2:07PM EDT | 2024-06-28 | 0.80 | 0.20 | 0.90 | 0.00 | - | 2 | 5 | 32.35% |