Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240531C00262500 | 2024-05-28 2:59PM EDT | 2024-05-31 | 15.93 | 15.40 | 18.60 | +6.58 | +70.37% | 6 | 15 | 70.46% |
NXPI240621C00262500 | 2024-05-23 11:35AM EDT | 2024-06-21 | 15.42 | 19.20 | 20.80 | 0.00 | - | - | 1 | 36.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240531P00262500 | 2024-05-28 1:20PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.95 | -0.09 | -36.00% | 6 | 30 | 50.54% |
NXPI240607P00262500 | 2024-05-20 1:51PM EDT | 2024-06-07 | 2.05 | 0.55 | 0.70 | 0.00 | - | - | 1 | 30.64% |
NXPI240621P00262500 | 2024-05-28 10:48AM EDT | 2024-06-21 | 1.85 | 1.95 | 2.20 | -0.65 | -26.00% | 1 | 30 | 28.93% |