Italia markets closed
Dow Jones
38.765,14 -304,45 (-0,78%) Nasdaq
16.969,73 +48,93 (+0,29%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0862 +0,0002 (+0,02%) Bitcoin EUR
62.646,31 -1.797,89 (-2,79%) CMC Crypto 200
1.462,71 -33,75 (-2,26%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:265.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531C00265000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 12.71 | 12.00 | 13.40 | 0.00 | - | 24 | 47 | 34.82% |
| NXPI240607C00265000 | 2024-05-21 2:48PM EDT | 2024-06-07 | 11.52 | 13.80 | 14.70 | 0.00 | - | 1 | 7 | 32.84% |
| NXPI240614C00265000 | 2024-05-24 9:34AM EDT | 2024-06-14 | 16.30 | 14.80 | 15.60 | 0.00 | - | 2 | 7 | 30.69% |
| NXPI240621C00265000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 16.00 | 15.60 | 16.40 | 0.00 | - | 1 | 4 | 29.54% |
| NXPI240628C00265000 | 2024-05-24 10:22AM EDT | 2024-06-28 | 18.00 | 16.50 | 17.50 | -0.50 | -2.70% | 1 | 1 | 30.16% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531P00265000 | 2024-05-28 12:42PM EDT | 2024-05-31 | 0.18 | 0.20 | 0.35 | -0.29 | -61.70% | 4 | 26 | 32.81% |
| NXPI240607P00265000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 1.40 | 1.10 | 1.30 | 0.00 | - | 24 | 45 | 29.38% |
| NXPI240614P00265000 | 2024-05-23 3:56PM EDT | 2024-06-14 | 4.12 | 2.15 | 2.50 | 0.00 | - | 12 | 16 | 29.94% |
| NXPI240621P00265000 | 2024-05-28 12:26PM EDT | 2024-06-21 | 2.35 | 3.00 | 3.30 | -0.95 | -28.79% | 5 | 39 | 28.96% |
| NXPI240628P00265000 | 2024-05-24 12:39PM EDT | 2024-06-28 | 3.40 | 3.70 | 4.20 | -0.45 | -11.69% | 4 | 8 | 28.94% |
| NXPI240705P00265000 | 2024-05-24 12:38PM EDT | 2024-07-05 | 4.32 | 4.10 | 4.80 | 0.00 | - | 1 | 1 | 28.17% |
© 2024 Yahoo. Tutti i diritti riservati.