Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240531C00272500 | 2024-05-28 2:01PM EDT | 2024-05-31 | 8.30 | 7.70 | 8.80 | +4.17 | +100.97% | 5 | 52 | 43.41% |
NXPI240607C00272500 | 2024-05-24 1:10PM EDT | 2024-06-07 | 7.90 | 9.70 | 10.30 | 0.00 | - | 3 | 4 | 33.36% |
NXPI240621C00272500 | 2024-05-24 2:00PM EDT | 2024-06-21 | 10.40 | 11.70 | 12.70 | 0.00 | - | 2 | 24 | 30.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240531P00272500 | 2024-05-28 2:18PM EDT | 2024-05-31 | 0.81 | 0.65 | 0.85 | -0.83 | -50.61% | 140 | 25 | 32.47% |
NXPI240607P00272500 | 2024-05-28 1:12PM EDT | 2024-06-07 | 1.87 | 2.10 | 2.40 | -3.93 | -67.76% | 1 | 2 | 28.57% |
NXPI240614P00272500 | 2024-05-28 2:40PM EDT | 2024-06-14 | 4.33 | 2.90 | 4.00 | 0.00 | - | 2 | - | 29.43% |
NXPI240621P00272500 | 2024-05-22 2:00PM EDT | 2024-06-21 | 6.00 | 4.50 | 4.90 | 0.00 | - | - | 4 | 28.21% |