Italia markets closed
Dow Jones
38.771,64 -297,95 (-0,76%) Nasdaq
16.972,92 +52,12 (+0,31%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
62.646,31 -1.797,89 (-2,79%) CMC Crypto 200
1.461,89 -34,57 (-2,31%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:275.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531C00275000 | 2024-05-28 10:16AM EDT | 2024-05-31 | 6.22 | 4.50 | 5.00 | +1.42 | +29.58% | 10 | 90 | 28.69% |
| NXPI240607C00275000 | 2024-05-28 10:01AM EDT | 2024-06-07 | 9.35 | 6.60 | 7.00 | +0.85 | +10.00% | 16 | 11 | 28.16% |
| NXPI240614C00275000 | 2024-05-24 11:29AM EDT | 2024-06-14 | 9.90 | 8.20 | 8.80 | 0.00 | - | 4 | 16 | 29.49% |
| NXPI240621C00275000 | 2024-05-28 10:50AM EDT | 2024-06-21 | 11.40 | 9.00 | 9.50 | +2.40 | +26.67% | 3 | 39 | 27.48% |
| NXPI240628C00275000 | 2024-05-28 10:49AM EDT | 2024-06-28 | 12.80 | 10.30 | 11.00 | +2.30 | +21.90% | - | 4 | 28.93% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531P00275000 | 2024-05-28 2:18PM EDT | 2024-05-31 | 1.31 | 1.85 | 2.10 | -1.32 | -50.19% | 144 | 1,214 | 29.24% |
| NXPI240607P00275000 | 2024-05-28 10:56AM EDT | 2024-06-07 | 2.31 | 3.80 | 4.00 | -1.99 | -46.28% | 6 | 38 | 27.94% |
| NXPI240614P00275000 | 2024-05-28 1:28PM EDT | 2024-06-14 | 4.29 | 5.30 | 5.80 | -1.10 | -20.41% | 9 | 2 | 29.33% |
| NXPI240621P00275000 | 2024-05-28 1:20PM EDT | 2024-06-21 | 5.15 | 6.50 | 6.80 | -1.85 | -26.43% | 1 | 6 | 28.40% |
| NXPI240628P00275000 | 2024-05-24 3:51PM EDT | 2024-06-28 | 7.70 | 6.50 | 7.90 | 0.00 | - | 32 | 30 | 28.50% |
© 2024 Yahoo. Tutti i diritti riservati.