Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240531C00285000 | 2024-05-28 1:01PM EDT | 2024-05-31 | 1.56 | 1.15 | 1.40 | +0.52 | +50.00% | 3 | 24 | 33.67% |
NXPI240607C00285000 | 2024-05-28 2:24PM EDT | 2024-06-07 | 3.12 | 3.10 | 3.50 | +1.03 | +49.28% | 6 | 24 | 31.08% |
NXPI240614C00285000 | 2024-05-28 10:46AM EDT | 2024-06-14 | 5.20 | 4.40 | 5.10 | +0.70 | +15.56% | 1 | 9 | 30.78% |
NXPI240621C00285000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 4.80 | 5.40 | 5.80 | +0.20 | +4.35% | 12 | 15 | 28.42% |
NXPI240628C00285000 | 2024-05-28 12:24PM EDT | 2024-06-28 | 7.20 | 6.20 | 7.10 | +1.10 | +18.03% | 1 | 2 | 29.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240531P00285000 | 2024-05-28 12:56PM EDT | 2024-05-31 | 5.40 | 6.00 | 6.80 | -1.73 | -24.26% | 6 | 29 | 34.03% |
NXPI240607P00285000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 7.80 | 7.70 | 8.40 | -0.60 | -7.14% | 9 | 3 | 28.37% |
NXPI240621P00285000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 16.80 | 10.50 | 11.00 | 0.00 | - | - | 8 | 27.82% |