Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.727,50 +204,22 (+0,33%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531C00300000 | 2024-05-16 10:33AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 41.87% |
| NXPI240607C00300000 | 2024-04-30 10:24AM EDT | 2024-06-07 | 1.10 | 0.20 | 1.10 | 0.00 | - | - | 1 | 37.16% |
| NXPI240614C00300000 | 2024-05-10 3:22PM EDT | 2024-06-14 | 0.65 | 0.50 | 0.95 | 0.00 | - | - | 30 | 30.79% |
| NXPI240621C00300000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.96 | 0.80 | 1.05 | -0.49 | -33.79% | 35 | 448 | 28.15% |
| NXPI240719C00300000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 3.00 | 2.45 | 2.75 | -0.80 | -21.05% | 2 | 513 | 27.84% |
| NXPI240920C00300000 | 2024-05-17 12:19PM EDT | 2024-09-20 | 8.28 | 7.70 | 8.20 | -0.62 | -6.97% | 1 | 327 | 30.86% |
| NXPI241018C00300000 | 2024-05-17 10:34AM EDT | 2024-10-18 | 10.80 | 9.80 | 10.30 | -0.30 | -2.70% | 1 | 90 | 31.33% |
| NXPI241220C00300000 | 2024-05-17 1:55PM EDT | 2024-12-20 | 15.60 | 15.10 | 16.00 | -0.60 | -3.70% | 32 | 78 | 33.83% |
| NXPI250117C00300000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 17.46 | 16.90 | 17.70 | -2.54 | -12.70% | 12 | 294 | 33.86% |
| NXPI250620C00300000 | 2024-05-15 11:15AM EDT | 2025-06-20 | 28.10 | 26.10 | 28.00 | 0.00 | - | 3 | 86 | 35.92% |
| NXPI260116C00300000 | 2024-05-09 3:23PM EDT | 2026-01-16 | 34.10 | 35.50 | 37.00 | 0.00 | - | 1 | 120 | 35.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719P00300000 | 2024-05-17 12:50PM EDT | 2024-07-19 | 33.90 | 33.20 | 34.80 | -7.58 | -18.27% | 2 | 0 | 27.05% |
| NXPI250117P00300000 | 2024-04-05 3:18PM EDT | 2025-01-17 | 65.50 | 50.70 | 51.80 | 0.00 | - | 1 | 1 | 36.03% |
© 2024 Yahoo. Tutti i diritti riservati.