Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.713,48 +59,08 (+0,10%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524C00310000 | 2024-05-10 1:30PM EDT | 2024-05-24 | 0.05 | 0.05 | 1.25 | 0.00 | - | - | 1 | 72.36% |
| NXPI240621C00310000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 0.73 | 0.40 | 0.70 | 0.00 | - | 20 | 147 | 30.88% |
| NXPI240719C00310000 | 2024-05-17 1:59PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.65 | -0.75 | -34.09% | 2 | 76 | 28.19% |
| NXPI240920C00310000 | 2024-05-15 11:35AM EDT | 2024-09-20 | 6.70 | 5.60 | 6.10 | 0.00 | - | 8 | 129 | 30.84% |
| NXPI241018C00310000 | 2024-05-17 11:48AM EDT | 2024-10-18 | 8.00 | 7.40 | 7.90 | +0.80 | +11.11% | 3 | 10 | 31.14% |
| NXPI241220C00310000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 13.60 | 12.10 | 13.10 | +3.90 | +40.21% | 1 | 54 | 33.48% |
| NXPI250117C00310000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 14.10 | 13.60 | 14.80 | +2.40 | +20.51% | 5 | 172 | 33.63% |
| NXPI250620C00310000 | 2024-05-15 10:49AM EDT | 2025-06-20 | 24.90 | 22.50 | 24.10 | 0.00 | - | 1 | 34 | 35.06% |
| NXPI260116C00310000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 33.90 | 32.00 | 33.70 | 0.00 | - | 5 | 317 | 35.41% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018P00310000 | 2024-03-06 12:59PM EDT | 2024-10-18 | 60.80 | 69.90 | 71.40 | 0.00 | - | 3 | 3 | 62.86% |
| NXPI241220P00310000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 46.80 | 48.70 | 50.20 | 0.00 | - | 1 | 1 | 26.26% |
© 2024 Yahoo. Tutti i diritti riservati.