Italia markets closed
Dow Jones
38.777,48 -292,11 (-0,75%) Nasdaq
16.976,76 +55,96 (+0,33%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
62.682,36 -1.773,32 (-2,75%) CMC Crypto 200
1.461,89 -34,57 (-2,31%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531C00350000 | 2024-05-22 9:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.05 | 0.00 | - | 10 | 11 | 120.22% |
| NXPI240607C00350000 | 2024-05-28 10:25AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 3 | 54.69% |
| NXPI240621C00350000 | 2024-03-04 4:37PM EDT | 2024-06-21 | 1.07 | 0.10 | 1.60 | 0.00 | - | 2 | 4 | 52.66% |
| NXPI240719C00350000 | 2024-05-20 10:53AM EDT | 2024-07-19 | 0.27 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 40.21% |
| NXPI240920C00350000 | 2024-05-22 11:29AM EDT | 2024-09-20 | 2.30 | 2.35 | 2.60 | -0.02 | -0.86% | 4 | 15 | 31.67% |
| NXPI241018C00350000 | 2024-05-28 12:18PM EDT | 2024-10-18 | 3.98 | 3.50 | 3.80 | -0.02 | -0.50% | 4 | 13 | 31.66% |
| NXPI241220C00350000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 4.60 | 6.90 | 7.50 | 0.00 | - | 2 | 29 | 33.15% |
| NXPI250117C00350000 | 2024-05-22 11:10AM EDT | 2025-01-17 | 9.30 | 8.80 | 9.10 | 0.00 | - | 1 | 13 | 33.50% |
| NXPI250620C00350000 | 2024-05-20 11:04AM EDT | 2025-06-20 | 14.85 | 16.50 | 17.40 | 0.00 | - | 1 | 18 | 34.63% |
| NXPI260116C00350000 | 2024-05-24 12:33PM EDT | 2026-01-16 | 27.00 | 25.40 | 26.50 | 0.00 | - | 7 | 58 | 34.78% |
Opzioni di venditaper31 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.