Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | 8 | 4 | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | - | 1 | 80.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 2.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 3.30 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 1 | 0 | 100.00 | 4.30 | 0.00 | - | 1 | 2 |
| 51.50 | 0.00 | - | 1 | 0 | 110.00 | 3.40 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 115.00 | 2.81 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 120.00 | 2.90 | 0.00 | - | 2 | 8 |
| 32.10 | 0.00 | - | - | 10 | 125.00 | 2.45 | 0.00 | - | 1 | 12 |
| 38.75 | 0.00 | - | 1 | 1 | 130.00 | 0.20 | 0.00 | - | 1 | 41 |
| 24.00 | 0.00 | - | 10 | 10 | 135.00 | 1.65 | 0.00 | - | 1 | 30 |
| 35.40 | 0.00 | - | 1 | 4 | 140.00 | 0.40 | -0.02 | -4.76% | 5 | 19 |
| 31.00 | 0.00 | - | 2 | 7 | 145.00 | 0.35 | -3.05 | -89.71% | 5 | 46 |
| 21.90 | 0.00 | - | 2 | 18 | 150.00 | 0.80 | -0.05 | -5.88% | 1 | 112 |
| 14.40 | 0.00 | - | 2 | 15 | 155.00 | 1.40 | +0.14 | +11.11% | 15 | 192 |
| 10.27 | 0.00 | - | 1 | 95 | 160.00 | 2.00 | +0.15 | +8.11% | 2 | 30 |
| 10.40 | 0.00 | - | 4 | 27 | 165.00 | 3.05 | +0.12 | +4.10% | 1 | 51 |
| 6.80 | -0.20 | -2.86% | 510 | 138 | 170.00 | 5.60 | +1.80 | +47.37% | 3 | 28 |
| 3.89 | -0.71 | -15.43% | 12 | 97 | 175.00 | 5.70 | 0.00 | - | 8 | 25 |
| 2.70 | -0.30 | -10.00% | 5 | 192 | 180.00 | 8.10 | 0.00 | - | 1 | 26 |
| 5.23 | 0.00 | - | 4 | 256 | 185.00 | 22.10 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 267 | 190.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 12 | 29 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 29 | 200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 210.00 | 47.50 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 62.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 82.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.