Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621C00125000 | 2023-11-21 4:19PM EDT | 2024-06-21 | 32.10 | 38.40 | 40.40 | 0.00 | - | - | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621P00125000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 2.45 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 61.18% |
NXST240816P00125000 | 2024-05-09 10:02AM EDT | 2024-08-16 | 1.05 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 54.21% |
NXST241115P00125000 | 2024-03-25 2:37PM EDT | 2024-11-15 | 3.83 | 3.20 | 6.00 | 0.00 | - | 1 | 1 | 51.90% |
NXST241220P00125000 | 2024-01-11 11:19AM EDT | 2024-12-20 | 6.00 | 4.10 | 9.00 | 0.00 | - | 2 | 15 | 56.67% |