Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621C00135000 | 2023-11-10 4:02PM EDT | 2024-06-21 | 24.00 | 23.10 | 24.60 | 0.00 | - | 10 | 10 | 0.00% |
NXST241220C00135000 | 2023-10-24 3:54PM EDT | 2024-12-20 | 26.60 | 29.20 | 32.10 | 0.00 | - | 16 | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621P00135000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 41.60% |
NXST240816P00135000 | 2024-05-14 2:12PM EDT | 2024-08-16 | 1.20 | 0.65 | 4.90 | 0.00 | - | 5 | 17 | 55.90% |
NXST241115P00135000 | 2024-05-06 12:18PM EDT | 2024-11-15 | 5.10 | 2.55 | 6.00 | 0.00 | - | 1 | 66 | 43.07% |
NXST241220P00135000 | 2024-04-15 10:29AM EDT | 2024-12-20 | 8.00 | 3.40 | 5.50 | 0.00 | - | 2 | 178 | 38.00% |