Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621C00170000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 6.80 | 6.50 | 7.10 | -0.20 | -2.86% | 510 | 138 | 34.90% |
NXST240816C00170000 | 2024-05-14 3:02PM EDT | 2024-08-16 | 17.83 | 10.20 | 12.80 | 0.00 | - | 3 | 19 | 38.55% |
NXST241220C00170000 | 2024-05-09 2:53PM EDT | 2024-12-20 | 21.05 | 15.00 | 18.90 | 0.00 | - | 5 | 4 | 36.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621P00170000 | 2024-05-15 12:34PM EDT | 2024-06-21 | 5.60 | 5.60 | 6.60 | +1.80 | +47.37% | 3 | 28 | 30.42% |
NXST240816P00170000 | 2024-05-15 12:48PM EDT | 2024-08-16 | 8.40 | 8.80 | 12.20 | 0.00 | - | 5 | 10 | 35.47% |
NXST241115P00170000 | 2024-05-07 2:55PM EDT | 2024-11-15 | 17.40 | 12.90 | 16.80 | 0.00 | - | - | 6 | 34.76% |
NXST241220P00170000 | 2024-02-20 12:28PM EDT | 2024-12-20 | 20.40 | 17.50 | 22.00 | 0.00 | - | 2 | 5 | 41.90% |