Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240719C00035000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 7.82 | 10.60 | 15.30 | 0.00 | - | 10 | 10 | 101.25% |
NYT241018C00035000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 12.00 | 11.30 | 15.60 | 0.00 | - | 10 | 10 | 69.34% |
NYT241115C00035000 | 2024-03-25 1:58PM EDT | 2024-11-15 | 10.30 | 9.60 | 11.50 | 0.00 | - | 2 | 15 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517P00035000 | 2024-03-14 3:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 22 | 25 | 478.52% |
NYT240719P00035000 | 2024-05-01 12:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 12 | 8 | 58.59% |
NYT241018P00035000 | 2024-05-14 11:15AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 18 | 34.62% |
NYT241115P00035000 | 2024-04-02 3:50PM EDT | 2024-11-15 | 0.85 | 0.45 | 0.75 | 0.00 | - | 1 | 59 | 39.40% |