Italia markets closed
Dow Jones
39.828,82 +270,71 (+0,68%) Nasdaq
16.728,71 +217,53 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%) CMC Crypto 200
1.373,31 +105,36 (+8,31%)
The New York Times Company (NYT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00042000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 2.68 | 4.70 | 7.90 | 0.00 | - | 1 | 4 | 151.17% |
| NYT240621C00042000 | 2024-05-08 12:07PM EDT | 2024-06-21 | 6.00 | 4.20 | 8.00 | 0.00 | - | 4 | 12 | 79.69% |
| NYT241018C00042000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 3.90 | 7.00 | 7.30 | 0.00 | - | 1 | 5 | 32.20% |
| NYT241115C00042000 | 2024-05-06 10:32AM EDT | 2024-11-15 | 6.30 | 7.40 | 7.70 | 0.00 | - | 2 | 4 | 33.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00042000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 26 | 143.36% |
| NYT240621P00042000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 46.83% |
| NYT240719P00042000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.20 | 0.00 | - | 26 | 166 | 23.10% |
| NYT241115P00042000 | 2024-05-08 10:43AM EDT | 2024-11-15 | 1.22 | 0.85 | 0.95 | 0.00 | - | 4 | 24 | 23.41% |
© 2024 Yahoo. Tutti i diritti riservati.