Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00044000 | 2024-05-14 1:52PM EDT | 2024-05-17 | 4.75 | 1.55 | 6.10 | 0.00 | - | 1 | 149 | 229.69% |
NYT240621C00044000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 4.95 | 1.80 | 6.40 | 0.00 | - | 1 | 31 | 70.07% |
NYT240719C00044000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 2.83 | 4.40 | 4.70 | 0.00 | - | 1 | 134 | 28.08% |
NYT241018C00044000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 4.18 | 5.60 | 5.90 | 0.00 | - | 9 | 14 | 29.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517P00044000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 86.52% |
NYT240621P00044000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.20 | 0.00 | - | - | 8 | 22.71% |
NYT240719P00044000 | 2024-05-07 10:51AM EDT | 2024-07-19 | 1.00 | 0.20 | 0.35 | 0.00 | - | 8 | 29 | 20.63% |
NYT241018P00044000 | 2024-05-13 1:30PM EDT | 2024-10-18 | 1.01 | 0.95 | 1.10 | 0.00 | - | 2 | 4 | 21.74% |