Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
The New York Times Company (NYT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00045000 | 2024-05-15 10:40AM EDT | 2024-05-17 | 3.50 | 2.65 | 5.40 | +0.67 | +23.67% | 2 | 492 | 134.38% |
| NYT240621C00045000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.93 | 3.30 | 4.00 | 0.00 | - | 1 | 65 | 37.28% |
| NYT240719C00045000 | 2024-05-14 3:02PM EDT | 2024-07-19 | 4.00 | 3.50 | 3.90 | 0.00 | - | 1 | 1,050 | 26.81% |
| NYT241018C00045000 | 2024-05-08 10:28AM EDT | 2024-10-18 | 4.30 | 4.90 | 5.10 | 0.00 | - | - | 0 | 28.26% |
| NYT241115C00045000 | 2024-05-10 10:24AM EDT | 2024-11-15 | 5.76 | 5.40 | 7.90 | +0.26 | +4.73% | 1 | 124 | 48.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00045000 | 2024-05-08 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 118 | 70.31% |
| NYT240621P00045000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 13 | 21.09% |
| NYT240719P00045000 | 2024-05-10 1:33PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 180 | 18.75% |
| NYT241115P00045000 | 2024-02-05 12:53PM EDT | 2024-11-15 | 2.69 | 4.10 | 7.00 | 0.00 | - | 3 | 111 | 52.77% |
© 2024 Yahoo. Tutti i diritti riservati.