Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00046000 | 2024-05-15 10:16AM EDT | 2024-05-17 | 2.30 | 0.65 | 2.95 | +0.05 | +2.22% | 2 | 232 | 108.98% |
NYT240621C00046000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 1.28 | 2.40 | 2.60 | 0.00 | - | 15 | 86 | 24.17% |
NYT240719C00046000 | 2024-05-13 11:35AM EDT | 2024-07-19 | 3.40 | 2.70 | 2.95 | 0.00 | - | 1 | 100 | 23.24% |
NYT241018C00046000 | 2024-03-21 9:36AM EDT | 2024-10-18 | 2.70 | 1.00 | 2.20 | 0.00 | - | - | 1 | 7.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517P00046000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 43.75% |
NYT240621P00046000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 4 | 18.16% |
NYT240719P00046000 | 2024-05-10 12:11PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | 0.00 | - | 4 | 11 | 16.82% |
NYT241018P00046000 | 2024-04-02 9:42AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |