Italia markets closed
Dow Jones
39.850,72 +292,61 (+0,74%) Nasdaq
16.739,78 +228,60 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.383,97 +116,02 (+9,15%)
The New York Times Company (NYT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00047000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 1.03 | 0.80 | 1.00 | -0.57 | -35.62% | 1 | 42 | 23.83% |
| NYT240621C00047000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 1.75 | 1.60 | 1.80 | 0.00 | - | 21 | 57 | 21.39% |
| NYT240719C00047000 | 2024-05-15 10:20AM EDT | 2024-07-19 | 2.30 | 2.00 | 2.25 | 0.00 | - | 2 | 55 | 22.00% |
| NYT241018C00047000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 3.80 | 3.50 | 5.60 | 0.00 | - | 1 | 2 | 41.55% |
| NYT241115C00047000 | 2024-05-15 10:40AM EDT | 2024-11-15 | 4.10 | 4.10 | 4.30 | -0.13 | -3.07% | 2 | 60 | 28.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00047000 | 2024-05-13 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 23.05% |
| NYT240621P00047000 | 2024-05-14 9:44AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 18 | 16.94% |
| NYT240719P00047000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | 0.00 | - | 45 | 83 | 16.77% |
| NYT241115P00047000 | 2024-01-16 2:53PM EDT | 2024-11-15 | 4.00 | 4.50 | 5.00 | 0.00 | - | 10 | 13 | 40.47% |
© 2024 Yahoo. Tutti i diritti riservati.