Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00048000 | 2024-05-08 2:11PM EDT | 2024-05-17 | 0.70 | 0.10 | 0.25 | 0.00 | - | 20 | 26 | 19.43% |
NYT240621C00048000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.15 | 0.00 | - | 1 | 38 | 20.17% |
NYT240719C00048000 | 2024-05-14 11:17AM EDT | 2024-07-19 | 1.48 | 1.35 | 1.50 | -0.17 | -10.30% | 5 | 48 | 19.61% |
NYT241018C00048000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 3.55 | 3.00 | 3.20 | 0.00 | - | 1 | 17 | 26.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517P00048000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | +0.05 | +20.00% | 3 | 20 | 20.02% |
NYT240621P00048000 | 2024-05-14 9:44AM EDT | 2024-06-21 | 0.97 | 0.95 | 1.05 | 0.00 | - | 12 | 75 | 15.43% |
NYT240719P00048000 | 2024-05-15 12:36PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.35 | +0.10 | +7.69% | 18 | 48 | 15.43% |