Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00050000 | 2024-05-13 12:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 34.77% |
NYT240621C00050000 | 2024-05-14 2:14PM EDT | 2024-06-21 | 0.43 | 0.30 | 0.35 | 0.00 | - | 6 | 215 | 18.07% |
NYT240719C00050000 | 2024-05-14 3:02PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 270 | 18.29% |
NYT241018C00050000 | 2024-05-14 10:57AM EDT | 2024-10-18 | 2.47 | 2.00 | 2.15 | 0.00 | - | 2 | 55 | 24.62% |
NYT241115C00050000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 2.59 | 2.50 | 2.65 | +0.39 | +17.73% | 6 | 57 | 26.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYT241115P00050000 | 2024-02-15 3:44PM EDT | 2024-11-15 | 6.50 | 6.00 | 7.60 | 0.00 | - | 1 | 12 | 46.44% |