Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.152,75 -110,79 (-0,18%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00060000 | 2023-12-01 1:15PM EDT | 60.00 | 79.00 | 86.50 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
| OC240621C00070000 | 2024-02-26 12:52PM EDT | 70.00 | 76.63 | 95.60 | 100.50 | 0.00 | - | 10 | 11 | 0.00% |
| OC240621C00095000 | 2023-10-30 10:04AM EDT | 95.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OC240621C00100000 | 2023-10-23 11:13AM EDT | 100.00 | 30.80 | 35.60 | 38.40 | 0.00 | - | - | 10 | 0.00% |
| OC240621C00105000 | 2024-05-23 10:13AM EDT | 105.00 | 71.67 | 74.00 | 78.90 | 0.00 | - | 2 | 3 | 119.82% |
| OC240621C00110000 | 2024-03-11 2:44PM EDT | 110.00 | 48.26 | 55.30 | 60.00 | 0.00 | - | 5 | 7 | 0.00% |
| OC240621C00115000 | 2023-09-18 3:34PM EDT | 115.00 | 31.20 | 20.00 | 20.70 | 0.00 | - | - | 3 | 0.00% |
| OC240621C00120000 | 2024-05-16 3:47PM EDT | 120.00 | 56.44 | 59.00 | 63.30 | 0.00 | - | 1 | 44 | 74.61% |
| OC240621C00125000 | 2024-03-28 3:50PM EDT | 125.00 | 44.05 | 42.70 | 47.00 | 0.00 | - | 2 | 12 | 0.00% |
| OC240621C00130000 | 2024-02-29 11:01AM EDT | 130.00 | 24.03 | 37.30 | 40.60 | 0.00 | - | 2 | 35 | 0.00% |
| OC240621C00135000 | 2024-02-08 2:31PM EDT | 135.00 | 29.25 | 25.90 | 27.10 | 0.00 | - | 10 | 55 | 0.00% |
| OC240621C00140000 | 2024-05-09 3:55PM EDT | 140.00 | 38.70 | 39.00 | 43.80 | 0.00 | - | 1 | 22 | 61.23% |
| OC240621C00145000 | 2024-05-17 2:53PM EDT | 145.00 | 32.35 | 34.00 | 38.60 | 0.00 | - | 2 | 22 | 50.73% |
| OC240621C00150000 | 2024-05-21 10:08AM EDT | 150.00 | 27.23 | 29.50 | 33.50 | 0.00 | - | 4 | 19 | 78.81% |
| OC240621C00155000 | 2024-05-02 2:53PM EDT | 155.00 | 19.50 | 24.50 | 28.60 | 0.00 | - | 1 | 31 | 70.15% |
| OC240621C00160000 | 2024-05-17 12:08PM EDT | 160.00 | 16.95 | 19.50 | 23.80 | 0.00 | - | 1 | 47 | 62.26% |
| OC240621C00165000 | 2024-05-24 9:39AM EDT | 165.00 | 16.65 | 16.10 | 19.40 | +1.05 | +6.73% | 1 | 64 | 57.15% |
| OC240621C00170000 | 2024-05-31 2:19PM EDT | 170.00 | 10.00 | 12.10 | 14.70 | -0.35 | -3.38% | 1 | 54 | 48.67% |
| OC240621C00175000 | 2024-05-30 12:17PM EDT | 175.00 | 6.30 | 8.10 | 8.60 | 0.00 | - | 1 | 37 | 30.01% |
| OC240621C00180000 | 2024-05-31 10:14AM EDT | 180.00 | 3.20 | 4.60 | 5.20 | -0.75 | -18.99% | 10 | 113 | 27.55% |
| OC240621C00185000 | 2024-05-30 3:24PM EDT | 185.00 | 2.20 | 2.25 | 2.80 | +0.30 | +15.79% | 1 | 128 | 26.29% |
| OC240621C00190000 | 2024-05-31 12:43PM EDT | 190.00 | 0.67 | 0.95 | 3.40 | -0.08 | -10.67% | 1 | 1,674 | 40.27% |
| OC240621C00195000 | 2024-05-29 1:34PM EDT | 195.00 | 0.24 | 0.40 | 0.70 | 0.00 | - | 1 | 48 | 26.95% |
| OC240621C00200000 | 2024-05-29 11:24AM EDT | 200.00 | 0.05 | 0.10 | 0.75 | 0.00 | - | 1 | 52 | 33.79% |
| OC240621C00210000 | 2024-02-08 4:52PM EDT | 210.00 | 0.94 | 0.40 | 0.60 | 0.00 | - | 2 | 5 | 42.82% |
| OC240621C00230000 | 2024-03-07 11:59AM EDT | 230.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | - | 1 | 54.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00060000 | 2023-11-14 1:57PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 272.07% |
| OC240621P00065000 | 2023-12-18 10:39AM EDT | 65.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 212.11% |
| OC240621P00070000 | 2023-10-25 2:44PM EDT | 70.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 186.33% |
| OC240621P00075000 | 2023-08-28 2:37PM EDT | 75.00 | 0.66 | 0.00 | 1.85 | 0.00 | - | - | 1 | 215.09% |
| OC240621P00085000 | 2023-11-06 10:30AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| OC240621P00090000 | 2023-09-08 10:27AM EDT | 90.00 | 1.25 | 1.80 | 2.60 | 0.00 | - | 1 | 1 | 211.33% |
| OC240621P00095000 | 2023-10-26 9:33AM EDT | 95.00 | 4.80 | 1.10 | 1.85 | 0.00 | - | - | 0 | 179.74% |
| OC240621P00100000 | 2023-12-18 10:39AM EDT | 100.00 | 1.05 | 0.25 | 0.70 | 0.00 | - | 1 | 10 | 134.18% |
| OC240621P00105000 | 2024-05-13 3:12PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 172 | 85.16% |
| OC240621P00110000 | 2024-05-13 3:12PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 27 | 78.13% |
| OC240621P00115000 | 2024-05-13 3:13PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 71.88% |
| OC240621P00120000 | 2024-05-28 2:32PM EDT | 120.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 21 | 104.20% |
| OC240621P00125000 | 2024-05-23 10:29AM EDT | 125.00 | 0.01 | 0.00 | 1.95 | 0.00 | - | 2 | 29 | 103.08% |
| OC240621P00130000 | 2024-05-21 12:44PM EDT | 130.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 62 | 96.19% |
| OC240621P00135000 | 2024-05-15 1:43PM EDT | 135.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 12 | 19 | 85.79% |
| OC240621P00140000 | 2024-04-26 11:09AM EDT | 140.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 1 | 19 | 56.20% |
| OC240621P00145000 | 2024-05-22 3:50PM EDT | 145.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 5 | 28 | 53.22% |
| OC240621P00150000 | 2024-05-09 1:30PM EDT | 150.00 | 0.25 | 0.05 | 1.20 | 0.00 | - | 6 | 35 | 54.00% |
| OC240621P00155000 | 2024-05-15 3:37PM EDT | 155.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 35 | 40.87% |
| OC240621P00160000 | 2024-05-30 11:50AM EDT | 160.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | 1 | 136 | 35.01% |
| OC240621P00165000 | 2024-05-28 10:12AM EDT | 165.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 3 | 44 | 29.61% |
| OC240621P00170000 | 2024-05-31 9:50AM EDT | 170.00 | 1.60 | 0.15 | 0.95 | +0.10 | +6.67% | 1 | 78 | 27.23% |
| OC240621P00175000 | 2024-05-30 3:25PM EDT | 175.00 | 2.90 | 1.45 | 1.90 | 0.00 | - | 5 | 35 | 25.66% |
| OC240621P00180000 | 2024-05-31 2:52PM EDT | 180.00 | 5.00 | 3.10 | 3.60 | -1.10 | -18.03% | 42 | 102 | 24.40% |
| OC240621P00185000 | 2024-05-24 2:38PM EDT | 185.00 | 6.30 | 5.70 | 7.90 | 0.00 | - | 12 | 12 | 33.48% |
| OC240621P00250000 | 2024-05-29 9:30AM EDT | 250.00 | 76.10 | 67.00 | 71.50 | 0.00 | - | - | 0 | 70.02% |
© 2024 Yahoo. Tutti i diritti riservati.