Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.672,57 +156,96 (+0,25%) CMC Crypto 200
1.502,89 +34,79 (+2,37%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 4 |
| 76.63 | 0.00 | - | 10 | 11 | 70.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | - | 0 | 95.00 | 4.80 | 0.00 | - | - | 0 |
| 30.80 | 0.00 | - | - | 10 | 100.00 | 1.05 | 0.00 | - | 1 | 10 |
| 71.67 | 0.00 | - | 2 | 3 | 105.00 | 0.05 | 0.00 | - | 9 | 172 |
| 48.26 | 0.00 | - | 5 | 7 | 110.00 | 0.05 | 0.00 | - | 9 | 27 |
| 31.20 | 0.00 | - | - | 3 | 115.00 | 0.05 | 0.00 | - | 1 | 2 |
| 56.44 | 0.00 | - | 1 | 44 | 120.00 | 0.10 | 0.00 | - | 12 | 31 |
| 44.05 | 0.00 | - | 2 | 12 | 125.00 | 0.01 | 0.00 | - | 2 | 29 |
| 24.03 | 0.00 | - | 2 | 35 | 130.00 | 0.05 | 0.00 | - | 7 | 62 |
| 29.25 | 0.00 | - | 10 | 55 | 135.00 | 0.10 | 0.00 | - | 12 | 19 |
| 38.70 | 0.00 | - | 4 | 22 | 140.00 | 0.55 | 0.00 | - | 1 | 19 |
| 32.35 | 0.00 | - | 2 | 22 | 145.00 | 0.19 | 0.00 | - | 5 | 28 |
| 27.23 | 0.00 | - | 4 | 19 | 150.00 | 0.25 | 0.00 | - | 1 | 35 |
| 19.50 | 0.00 | - | 1 | 31 | 155.00 | 0.25 | 0.00 | - | 1 | 35 |
| 16.95 | 0.00 | - | 1 | 47 | 160.00 | 0.34 | -0.34 | -50.00% | 10 | 137 |
| 15.60 | +1.43 | +10.09% | 1 | 64 | 165.00 | 0.57 | -0.40 | -41.24% | 2 | 43 |
| 12.60 | +2.28 | +22.09% | 4 | 57 | 170.00 | 1.05 | -0.55 | -34.38% | 12 | 62 |
| 5.20 | 0.00 | - | 2 | 37 | 175.00 | 2.15 | -1.85 | -46.25% | 7 | 28 |
| 5.15 | +2.20 | +74.58% | 18 | 112 | 180.00 | 6.10 | 0.00 | - | 11 | 102 |
| 2.92 | +0.92 | +46.00% | 23 | 110 | 185.00 | 6.30 | -4.30 | -40.57% | 12 | 5 |
| 1.50 | +0.65 | +76.47% | 20 | 1,666 | 190.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 48 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 52 | 200.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.