Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621C00115000 | 2023-09-18 3:34PM EDT | 2024-06-21 | 31.20 | 20.00 | 20.70 | 0.00 | - | - | 3 | 0.00% |
OC240816C00115000 | 2024-01-18 10:46AM EDT | 2024-08-16 | 39.02 | 28.50 | 31.20 | 0.00 | - | 4 | 4 | 0.00% |
OC241220C00115000 | 2024-02-22 4:17PM EDT | 2024-12-20 | 36.80 | 54.10 | 57.80 | 0.00 | - | 2 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621P00115000 | 2024-05-13 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 52.34% |
OC240816P00115000 | 2024-05-17 11:02AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.95 | -0.15 | -33.33% | 1 | 26 | 54.74% |
OC241115P00115000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
OC241220P00115000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 1.20 | 0.40 | 1.45 | 0.00 | - | 30 | 31 | 38.88% |