Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621C00130000 | 2024-02-29 11:01AM EDT | 2024-06-21 | 24.03 | 37.30 | 40.60 | 0.00 | - | 2 | 35 | 0.00% |
OC240816C00130000 | 2024-03-01 11:06AM EDT | 2024-08-16 | 27.10 | 38.40 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
OC241220C00130000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 46.04 | 53.50 | 57.10 | 0.00 | - | 2 | 8 | 49.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621P00130000 | 2024-05-21 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 62 | 58.98% |
OC240816P00130000 | 2024-03-12 1:40PM EDT | 2024-08-16 | 2.38 | 1.35 | 1.65 | 0.00 | - | 2 | 2 | 51.69% |
OC241220P00130000 | 2024-05-14 10:57AM EDT | 2024-12-20 | 1.85 | 1.10 | 1.90 | 0.00 | - | 2 | 6 | 34.52% |