Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621C00135000 | 2024-02-08 2:31PM EDT | 2024-06-21 | 29.25 | 25.90 | 27.10 | 0.00 | - | 10 | 55 | 0.00% |
OC240816C00135000 | 2024-03-13 2:22PM EDT | 2024-08-16 | 33.10 | 34.50 | 36.00 | 0.00 | - | 6 | 7 | 0.00% |
OC241220C00135000 | 2024-05-07 12:46PM EDT | 2024-12-20 | 46.10 | 49.10 | 52.30 | 0.00 | - | 1 | 3 | 46.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621P00135000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 12 | 19 | 54.30% |
OC240816P00135000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 0.80 | 0.15 | 0.85 | 0.00 | - | 2 | 22 | 40.99% |
OC241115P00135000 | 2024-05-21 10:40AM EDT | 2024-11-15 | 1.75 | 1.15 | 1.95 | 0.00 | - | 1 | 3 | 34.75% |
OC241220P00135000 | 2024-04-30 3:07PM EDT | 2024-12-20 | 3.40 | 1.50 | 2.15 | 0.00 | - | 10 | 103 | 32.59% |