Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621C00150000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 26.47 | 25.30 | 30.00 | 0.00 | - | 1 | 22 | 64.03% |
OC240816C00150000 | 2024-05-14 11:08AM EDT | 2024-08-16 | 29.20 | 27.50 | 30.20 | 0.00 | - | 5 | 26 | 40.22% |
OC241115C00150000 | 2024-05-16 9:44AM EDT | 2024-11-15 | 34.80 | 31.90 | 33.70 | 0.00 | - | 1 | 3 | 38.19% |
OC241220C00150000 | 2024-05-17 10:49AM EDT | 2024-12-20 | 32.80 | 32.80 | 36.40 | +1.63 | +5.23% | 8 | 6 | 41.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621P00150000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.25 | 0.15 | 1.50 | 0.00 | - | 1 | 35 | 46.92% |
OC240816P00150000 | 2024-05-15 10:42AM EDT | 2024-08-16 | 1.30 | 1.35 | 1.70 | 0.00 | - | 10 | 54 | 29.99% |
OC241220P00150000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |