Italia markets open in 1 hour 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.810,81 +164,70 (+0,43%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.164,03 -465,03 (-0,73%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00170000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 12.60 | 12.70 | 13.90 | +2.28 | +22.09% | 4 | 57 | 36.18% |
| OC240816C00170000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 14.10 | 16.80 | 18.10 | 0.00 | - | 3 | 12 | 34.81% |
| OC241115C00170000 | 2024-05-24 2:28PM EDT | 2024-11-15 | 22.00 | 21.80 | 23.00 | +2.30 | +11.68% | 1 | 6 | 34.73% |
| OC241220C00170000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 18.80 | 23.50 | 24.40 | 0.00 | - | 1 | 50 | 34.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00170000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.10 | -0.55 | -34.38% | 12 | 62 | 25.55% |
| OC240719P00170000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 2.34 | 2.20 | 2.55 | -0.86 | -26.88% | 1 | 105 | 25.11% |
| OC240816P00170000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 5.55 | 4.10 | 4.50 | 0.00 | - | 30 | 15 | 27.33% |
| OC241115P00170000 | 2024-05-21 11:50AM EDT | 2024-11-15 | 9.30 | 7.80 | 8.30 | 0.00 | - | 5 | 4 | 27.43% |
| OC241220P00170000 | 2024-05-23 11:12AM EDT | 2024-12-20 | 10.15 | 8.60 | 9.40 | 0.00 | - | - | 30 | 27.22% |
© 2024 Yahoo. Tutti i diritti riservati.