Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621C00185000 | 2024-05-24 3:22PM EDT | 2024-06-21 | 2.92 | 2.80 | 3.20 | +0.92 | +46.00% | 23 | 110 | 24.65% |
OC240719C00185000 | 2024-05-24 3:32PM EDT | 2024-07-19 | 5.00 | 5.10 | 5.50 | +5.00 | - | 102 | 101 | 25.54% |
OC240816C00185000 | 2024-05-24 3:38PM EDT | 2024-08-16 | 8.10 | 8.00 | 8.50 | +2.00 | +32.79% | 1 | 45 | 29.53% |
OC241115C00185000 | 2024-05-20 12:40PM EDT | 2024-11-15 | 12.10 | 13.60 | 14.60 | 0.00 | - | 1 | 2 | 32.58% |
OC241220C00185000 | 2024-05-15 10:25AM EDT | 2024-12-20 | 15.30 | 13.90 | 16.00 | 0.00 | - | 1 | 2 | 32.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621P00185000 | 2024-05-24 2:38PM EDT | 2024-06-21 | 6.30 | 5.70 | 6.30 | -4.30 | -40.57% | 12 | 5 | 21.68% |
OC240719P00185000 | 2024-05-22 12:47PM EDT | 2024-07-19 | 9.90 | 7.60 | 8.10 | +9.90 | - | - | 1 | 21.72% |
OC241115P00185000 | 2024-05-20 11:28AM EDT | 2024-11-15 | 15.70 | 13.90 | 14.70 | +15.70 | - | - | 1 | 25.47% |