Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621C00195000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 0.34 | 0.35 | 0.60 | -0.55 | -61.80% | 2 | 45 | 24.76% |
OC240816C00195000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 3.00 | 2.20 | 3.50 | 0.00 | - | 1 | 10 | 27.83% |
OC241115C00195000 | 2024-04-19 9:59AM EDT | 2024-11-15 | 5.65 | 7.60 | 8.20 | 0.00 | - | 2 | 7 | 30.35% |
OC241220C00195000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 10.90 | 9.00 | 10.30 | 0.00 | - | - | 2 | 31.87% |