Italia markets close in 5 hours 40 minutes
FTSE MIB
34.245,76 -296,25 (-0,86%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,56 -0,18 (-0,23%) Bitcoin EUR
62.458,57 -2.097,84 (-3,25%)
Orion S.A. (OEC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719C00017500 | 2024-05-08 12:51PM EDT | 17.50 | 6.85 | 4.70 | 8.70 | 0.00 | - | 1 | 1 | 101.95% |
| OEC240719C00020000 | 2024-05-22 3:59PM EDT | 20.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OEC240719C00022500 | 2024-06-05 3:34PM EDT | 22.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OEC240719C00025000 | 2024-06-05 2:41PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OEC240719C00027500 | 2024-05-29 12:07PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OEC240719C00030000 | 2024-02-23 4:19PM EDT | 30.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 11 | 37 | 68.95% |
| OEC240719C00032500 | 2024-01-25 10:30AM EDT | 32.50 | 0.25 | 0.05 | 0.65 | 0.00 | - | 3 | 5 | 78.61% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240719P00017500 | 2023-12-19 11:38AM EDT | 17.50 | 0.41 | 0.40 | 1.00 | 0.00 | - | - | 4 | 102.44% |
| OEC240719P00020000 | 2024-05-01 3:59PM EDT | 20.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 50 | 52.73% |
| OEC240719P00022500 | 2024-04-08 11:09AM EDT | 22.50 | 1.01 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 37.84% |
| OEC240719P00025000 | 2024-04-24 1:31PM EDT | 25.00 | 2.35 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 67.29% |
| OEC240719P00027500 | 2024-02-28 1:41PM EDT | 27.50 | 5.09 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 68.46% |
© 2024 Yahoo. Tutti i diritti riservati.