Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OEC240621C00025000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
OEC240719C00025000 | 2024-05-14 2:07PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 0.00% |
OEC241018C00025000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OEC240621P00025000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 235 | 236 | 3.13% |
OEC240719P00025000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |