Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OEC240517C00027500 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 6 | 114.45% |
OEC240621C00027500 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 6 | 66.41% |
OEC240719C00027500 | 2024-05-14 12:08PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.80 | 0.00 | - | 2 | 335 | 59.86% |
OEC241018C00027500 | 2024-05-14 3:32PM EDT | 2024-10-18 | 1.60 | 0.00 | 1.80 | 0.00 | - | 1 | 22 | 38.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OEC240719P00027500 | 2024-02-28 1:41PM EDT | 2024-07-19 | 5.09 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 71.53% |