Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIS240621C00005000 | 2024-05-28 11:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 57.03% |
OIS240719C00005000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 59.77% |
OIS240920C00005000 | 2024-05-23 1:23PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 8 | 726 | 65.63% |
OIS241220C00005000 | 2024-05-30 11:04AM EDT | 2024-12-20 | 0.48 | 0.25 | 0.70 | 0.00 | - | 2 | 52 | 50.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIS240621P00005000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.50 | 0.50 | 1.05 | 0.00 | - | 4 | 0 | 102.34% |
OIS240920P00005000 | 2024-05-20 10:17AM EDT | 2024-09-20 | 0.58 | 0.60 | 0.95 | 0.00 | - | 10 | 141 | 62.50% |
OIS241220P00005000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 0.85 | 0.70 | 1.20 | 0.00 | - | 5 | 6 | 65.43% |